Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pepkor Holdings | PPH - Stock
Chart
Quotes
Financials
Stock Price
2,202.00
Daily Change
14.00
0.64%
Monthly
-5.57%
Yearly
-18.75%
Q2 Forecast
2,123.89
Pepkor Holdings reported ZAR17.51B in Stock for its fiscal semester ending in September of 2024.
Financials
Stock Price
ZAR
Assets
ZAR 115.04B
Cash and Equivalent
ZAR 4.79B
Cost of Sales
ZAR 30.17B
Current Assets
ZAR 41.34B
Current Liabilities
ZAR 25.38B
Debt
ZAR 24.8B
Dividend Yield
2
EBIT
ZAR 5.3B
EBITDA
ZAR 7B
EPS Earnings Per Share
ZAR 0.78
Equity Capital and Reserves
ZAR 63.23B
Gross Profit on Sales
ZAR 16.11B
Interest Expense on Debt
ZAR 1.36B
Loan Capital
ZAR 22.22B
Market Capitalization
ZAR 80.94B
Net Income
ZAR 2.58B
Operating Expenses
ZAR 41.23B
Operating Profit
ZAR 5.3B
Ordinary Share Capital
ZAR 3.68B
PE Price to Earnings
14.95
Sales Revenues
ZAR 46.53B
Selling and Administration Expenses
ZAR -10M
Stock
ZAR 17.51B
Trade Creditors
ZAR 16.89B
Trade Debtors
ZAR 18.72B
Stock
Change
Date
C&a Modas
BRL 1.17B
12.52M
Sep/2025
Clicks
ZAR 6.4B
17.83M
Dec/2022
Dis-Chem Pharmacies
ZAR 6.36B
597.92M
Dec/2023
Foschini
ZAR 13.07B
981.5M
Jun/2023
Fox Wizel
ILS 1.74B
225.05M
Sep/2025
Lewis
ZAR 765.9M
42.3M
Mar/2025
Mr Price
ZAR 3.96B
658M
Dec/2022
Pick N Pay Stores
ZAR 10.21B
436.4M
Dec/2024
Shoprite Holdings
ZAR 21.88B
3.48B
Dec/2022
Truworths International
ZAR 2.47B
116M
Jun/2025
Woolworths
ZAR 8.89B
1.45B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
108.383
2.96
2.81%
Brent
111.842
2.58
2.36%
Natural gas
3.0274
0.07
2.28%
Gasoline
3.7657
0.06
1.72%
Heating Oil
4.1319
0.08
1.94%
Gold
4541.07
6.82
-0.15%
Silver
76.750
1.00
1.32%
Copper
6.2445
0.01
-0.11%
Soybeans
1211.66
34.66
2.94%
Wheat
664.59
28.84
4.54%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
50.63
0.46
0.91%
Lumber
592.50
3.50
0.59%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16443
0.0018
0.16%
GBPUSD
1.34180
0.0092
0.69%
AUDUSD
0.71562
0.0002
0.03%
NZDUSD
0.58665
0.0028
0.47%
USDJPY
158.980
0.2515
0.16%
USDCNY
6.80194
0.0121
-0.18%
USDCHF
0.78505
0.0017
-0.21%
USDCAD
1.37425
0.0008
-0.06%
USDMXN
17.2976
0.0424
-0.24%
USDINR
96.2490
0.2597
0.27%
USDBRL
5.00820
0.0736
-1.45%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1492.50
5.3700
-0.36%
DXY
99.078
0.2063
-0.21%
USDTRY
45.5793
0.0892
0.20%
More
Actual
Chg
%Chg
US500
7361.23
47
-0.64%
US30
49440
86
-0.17%
US100
28696
429
-1.47%
JP225
60998
411
-0.67%
GB100
10324
128
1.26%
DE40
24143
192
0.80%
FR40
7968
16
0.20%
IT40
48479
638
-1.30%
ES35
17755
132
0.75%
ASX200
8503
128
-1.48%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176202
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
295.57
4.66
-1.55%
Tesla
406.04
16.20
-3.84%
Microsoft
423.19
1.27
0.30%
Amazon
263.21
0.93
-0.35%
Meta
610.77
3.46
-0.56%
Nvidia
219.73
5.59
-2.48%
Visa
331.45
5.70
1.75%
JPMorgan
299.27
1.46
0.49%
Oracle
184.50
8.45
-4.38%
J&J
228.26
1.55
0.68%
P&G
142.00
0.43
0.30%
Exxon Mobil
161.21
3.29
2.08%
Alphabet
394.96
1.82
-0.46%
Goldman Sachs
943.64
4.83
-0.51%
Caterpillar
854.12
34.19
-3.85%
More
Actual
Chg
%Chg
United States
4.6140
0.018
0.02%
United Kingdom
5.0630
0.116
-0.12%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1571
0.004
0.00%
Brazil
14.3300
0.132
-0.13%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5510
0.047
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76271
1,199
-1.55%
Ether
2092.72
35.5153
-1.67%
Binance
638.5
10.1100
-1.56%
Cardano
0.24722
0.0048
-1.92%
Solana
83.7001
1.5064
-1.77%
XRP
1.36832
0.0331
-2.36%
Polkadot
1.22
0.0261
-2.09%
Avalanche
9.06
0.1400
-1.52%
Polygon
0.09
0.0000
0.00%
Cosmos
2.02
0.0098
-0.48%
Dai
0.99954
0.0011
-0.11%
Litecoin
53.591
0.9992
-1.83%
Uniswap
3.38
0.0941
-2.71%
Algorand
0.11
0.0016
-1.45%
Bitcoin Cash
373.99
30.6100
-7.57%
More
News
Metals Commodities Updates: Silver Ga...
Orange Juice Hits 8-week Low
Poland 10Y Bond Yield Hits 16-month H...
Tech Pressured US Stock Indices
Gold Pares Rebound
Gasoline Hits Near 4-year High
European Stocks Inch Higher
The FTSE MIB Index Closes 0.91% Lower
The DAX Index Closes 1.49% Higher
The CAC 40 Index Closes 0.26% Higher
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×